Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.93 | 5.94 | 5.89 | 5.9 | 20.68 Million |
| 08 May, 2025 | 5.92 | 5.95 | 5.91 | 5.93 | 18.78 Million |
| 07 May, 2025 | 5.94 | 5.98 | 5.91 | 5.94 | 30.83 Million |
| 06 May, 2025 | 5.97 | 5.99 | 5.87 | 5.91 | 56.65 Million |
| 30 Apr, 2025 | 6.11 | 6.13 | 5.94 | 5.95 | 51.88 Million |
| 29 Apr, 2025 | 6.32 | 6.33 | 6.13 | 6.15 | 29.46 Million |
| 28 Apr, 2025 | 6.13 | 6.39 | 6.11 | 6.25 | 53.61 Million |
| 25 Apr, 2025 | 6.06 | 6.15 | 6.05 | 6.09 | 15.62 Million |
| 24 Apr, 2025 | 6.04 | 6.08 | 6.01 | 6.05 | 13.97 Million |
| 23 Apr, 2025 | 6.06 | 6.08 | 6.01 | 6.04 | 11.87 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF