Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.99 | 6.07 | 5.99 | 6.05 | 16.99 Million |
| 21 Apr, 2025 | 5.98 | 6.02 | 5.95 | 5.99 | 11.84 Million |
| 18 Apr, 2025 | 5.96 | 5.99 | 5.93 | 5.98 | 11.22 Million |
| 17 Apr, 2025 | 5.98 | 6.03 | 5.94 | 5.97 | 10.87 Million |
| 16 Apr, 2025 | 5.95 | 5.99 | 5.93 | 5.98 | 13.04 Million |
| 15 Apr, 2025 | 6.03 | 6.03 | 5.95 | 5.97 | 15.21 Million |
| 14 Apr, 2025 | 6.04 | 6.04 | 5.98 | 6.01 | 18.97 Million |
| 11 Apr, 2025 | 6.04 | 6.04 | 5.99 | 6.0 | 15.86 Million |
| 10 Apr, 2025 | 6.08 | 6.11 | 6.01 | 6.04 | 27.4 Million |
| 09 Apr, 2025 | 6.0 | 6.09 | 5.83 | 6.06 | 30.76 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF