Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.53 | 6.68 | 6.53 | 6.66 | 19.25 Million |
| 28 Jun, 2024 | 6.45 | 6.6 | 6.42 | 6.53 | 22.19 Million |
| 27 Jun, 2024 | 6.43 | 6.5 | 6.41 | 6.45 | 15.63 Million |
| 26 Jun, 2024 | 6.5 | 6.54 | 6.38 | 6.45 | 23.03 Million |
| 25 Jun, 2024 | 6.52 | 6.61 | 6.48 | 6.51 | 18.42 Million |
| 24 Jun, 2024 | 6.62 | 6.65 | 6.48 | 6.54 | 20.37 Million |
| 21 Jun, 2024 | 6.49 | 6.66 | 6.49 | 6.61 | 20.48 Million |
| 20 Jun, 2024 | 6.58 | 6.62 | 6.47 | 6.5 | 15.11 Million |
| 19 Jun, 2024 | 6.61 | 6.66 | 6.58 | 6.58 | 12.4 Million |
| 18 Jun, 2024 | 6.53 | 6.64 | 6.48 | 6.63 | 17.99 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF