Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.75 | 6.82 | 6.73 | 6.75 | 16.05 Million |
| 30 May, 2024 | 6.78 | 6.84 | 6.74 | 6.77 | 16.56 Million |
| 29 May, 2024 | 6.82 | 6.88 | 6.76 | 6.79 | 21.7 Million |
| 28 May, 2024 | 6.97 | 6.98 | 6.81 | 6.82 | 27.99 Million |
| 27 May, 2024 | 6.89 | 7.02 | 6.85 | 6.97 | 26.48 Million |
| 24 May, 2024 | 6.91 | 7.0 | 6.89 | 6.9 | 19.78 Million |
| 23 May, 2024 | 6.96 | 7.02 | 6.88 | 6.9 | 26.82 Million |
| 22 May, 2024 | 7.03 | 7.07 | 6.94 | 6.95 | 29.36 Million |
| 21 May, 2024 | 7.07 | 7.12 | 6.99 | 7.03 | 20.58 Million |
| 20 May, 2024 | 7.14 | 7.15 | 7.05 | 7.07 | 23.43 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF