Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.14 | 7.15 | 7.05 | 7.07 | 23.43 Million |
| 17 May, 2024 | 7.05 | 7.12 | 6.97 | 7.1 | 30.59 Million |
| 16 May, 2024 | 7.04 | 7.14 | 7.0 | 7.05 | 26.25 Million |
| 15 May, 2024 | 7.08 | 7.15 | 7.03 | 7.04 | 28.56 Million |
| 14 May, 2024 | 7.09 | 7.12 | 7.01 | 7.08 | 32.57 Million |
| 13 May, 2024 | 6.9 | 7.09 | 6.87 | 7.08 | 40.19 Million |
| 10 May, 2024 | 6.95 | 7.05 | 6.92 | 6.95 | 26.74 Million |
| 09 May, 2024 | 6.82 | 6.93 | 6.82 | 6.92 | 25.74 Million |
| 08 May, 2024 | 6.92 | 6.95 | 6.8 | 6.87 | 30.38 Million |
| 07 May, 2024 | 6.76 | 6.9 | 6.74 | 6.87 | 43.81 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF