CNY 5.95
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 5.97 | 6.1 | 5.97 | 6.1 | 24.63 Million |
28 Mar, 2024 | 5.93 | 6.02 | 5.91 | 5.99 | 24.39 Million |
27 Mar, 2024 | 5.96 | 6.07 | 5.93 | 5.94 | 19.96 Million |
26 Mar, 2024 | 5.94 | 6.0 | 5.92 | 5.97 | 21.9 Million |
25 Mar, 2024 | 5.98 | 6.06 | 5.96 | 5.96 | 25.53 Million |
22 Mar, 2024 | 6.07 | 6.08 | 5.98 | 5.99 | 27.81 Million |
21 Mar, 2024 | 6.11 | 6.13 | 6.07 | 6.08 | 16.53 Million |
20 Mar, 2024 | 6.09 | 6.14 | 6.05 | 6.12 | 24.28 Million |
19 Mar, 2024 | 6.17 | 6.18 | 6.07 | 6.08 | 28.83 Million |
18 Mar, 2024 | 6.11 | 6.19 | 6.09 | 6.15 | 26.21 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF