Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.05 | 6.12 | 6.03 | 6.11 | 18.87 Million |
| 14 Mar, 2024 | 6.03 | 6.15 | 6.01 | 6.08 | 30.36 Million |
| 13 Mar, 2024 | 6.11 | 6.13 | 6.01 | 6.02 | 29.87 Million |
| 12 Mar, 2024 | 6.27 | 6.29 | 6.1 | 6.12 | 38.04 Million |
| 11 Mar, 2024 | 6.25 | 6.36 | 6.19 | 6.28 | 33.65 Million |
| 08 Mar, 2024 | 6.14 | 6.23 | 6.13 | 6.23 | 25.51 Million |
| 07 Mar, 2024 | 6.14 | 6.23 | 6.11 | 6.15 | 30.5 Million |
| 06 Mar, 2024 | 6.19 | 6.21 | 6.13 | 6.15 | 24.64 Million |
| 05 Mar, 2024 | 6.23 | 6.23 | 6.15 | 6.2 | 27.86 Million |
| 04 Mar, 2024 | 6.19 | 6.26 | 6.08 | 6.24 | 40.03 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF