Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.13 | 6.14 | 6.04 | 6.06 | 32.38 Million |
| 07 Mar, 2025 | 6.16 | 6.19 | 6.1 | 6.13 | 24 Million |
| 06 Mar, 2025 | 6.16 | 6.19 | 6.08 | 6.18 | 31.39 Million |
| 05 Mar, 2025 | 6.17 | 6.19 | 6.1 | 6.14 | 17.75 Million |
| 04 Mar, 2025 | 6.16 | 6.18 | 6.12 | 6.16 | 14.81 Million |
| 03 Mar, 2025 | 6.16 | 6.23 | 6.15 | 6.17 | 19.5 Million |
| 28 Feb, 2025 | 6.22 | 6.23 | 6.13 | 6.14 | 21.64 Million |
| 27 Feb, 2025 | 6.29 | 6.32 | 6.18 | 6.21 | 25.87 Million |
| 26 Feb, 2025 | 6.22 | 6.31 | 6.22 | 6.29 | 23.36 Million |
| 25 Feb, 2025 | 6.26 | 6.3 | 6.2 | 6.21 | 40.69 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF