Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.15 | 6.32 | 6.15 | 6.27 | 40.69 Million |
| 21 Feb, 2025 | 6.14 | 6.17 | 6.1 | 6.14 | 23.56 Million |
| 20 Feb, 2025 | 6.22 | 6.24 | 6.15 | 6.16 | 22.65 Million |
| 19 Feb, 2025 | 6.24 | 6.28 | 6.21 | 6.24 | 17.62 Million |
| 18 Feb, 2025 | 6.28 | 6.32 | 6.22 | 6.24 | 22 Million |
| 17 Feb, 2025 | 6.31 | 6.33 | 6.26 | 6.3 | 20.62 Million |
| 14 Feb, 2025 | 6.34 | 6.36 | 6.27 | 6.32 | 22.23 Million |
| 13 Feb, 2025 | 6.36 | 6.39 | 6.32 | 6.35 | 22.06 Million |
| 12 Feb, 2025 | 6.41 | 6.43 | 6.28 | 6.37 | 33.77 Million |
| 11 Feb, 2025 | 6.39 | 6.43 | 6.36 | 6.41 | 27.37 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF