Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.5 | 3.68 | 3.5 | 3.64 | 40.66 Million |
| 16 Apr, 2025 | 3.59 | 3.65 | 3.46 | 3.58 | 42.43 Million |
| 15 Apr, 2025 | 3.73 | 3.93 | 3.56 | 3.6 | 79.93 Million |
| 14 Apr, 2025 | 3.37 | 3.72 | 3.37 | 3.72 | 34.27 Million |
| 11 Apr, 2025 | 3.3 | 3.52 | 3.3 | 3.38 | 39.15 Million |
| 10 Apr, 2025 | 3.18 | 3.45 | 3.18 | 3.37 | 45.01 Million |
| 09 Apr, 2025 | 3.15 | 3.33 | 2.93 | 3.26 | 50.51 Million |
| 08 Apr, 2025 | 2.93 | 3.12 | 2.87 | 3.12 | 20.22 Million |
| 07 Apr, 2025 | 3.08 | 3.08 | 2.84 | 2.84 | 13.25 Million |
| 03 Apr, 2025 | 3.09 | 3.17 | 3.06 | 3.15 | 11.93 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585