Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.39 | 6.74 | 6.36 | 6.67 | 16.53 Million |
| 08 Feb, 2024 | 6.0 | 6.45 | 5.99 | 6.35 | 15.52 Million |
| 07 Feb, 2024 | 6.28 | 6.29 | 5.91 | 5.99 | 16.73 Million |
| 06 Feb, 2024 | 6.27 | 6.45 | 5.81 | 6.21 | 30.68 Million |
| 05 Feb, 2024 | 7.39 | 7.39 | 6.46 | 6.46 | 28.6 Million |
| 02 Feb, 2024 | 6.56 | 7.18 | 6.53 | 7.18 | 18.89 Million |
| 01 Feb, 2024 | 6.67 | 6.73 | 6.2 | 6.53 | 19.26 Million |
| 31 Jan, 2024 | 7.38 | 7.38 | 6.65 | 6.67 | 20.37 Million |
| 30 Jan, 2024 | 7.8 | 7.95 | 7.31 | 7.39 | 18.97 Million |
| 29 Jan, 2024 | 8.04 | 8.14 | 7.85 | 7.86 | 17.79 Million |
DASA3
BBOE
CHP
U14
000519
301116