Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.71 | 8.26 | 7.7 | 8.09 | 36.34 Million |
| 25 Jan, 2024 | 7.36 | 7.76 | 7.25 | 7.75 | 24.78 Million |
| 24 Jan, 2024 | 6.97 | 7.37 | 6.97 | 7.32 | 21.78 Million |
| 23 Jan, 2024 | 6.5 | 7.04 | 6.39 | 6.87 | 12.95 Million |
| 22 Jan, 2024 | 7.15 | 7.15 | 6.48 | 6.56 | 16.5 Million |
| 19 Jan, 2024 | 7.26 | 7.38 | 7.16 | 7.17 | 8.89 Million |
| 18 Jan, 2024 | 7.55 | 7.58 | 7.05 | 7.31 | 18.34 Million |
| 17 Jan, 2024 | 7.93 | 7.94 | 7.58 | 7.58 | 18.17 Million |
| 16 Jan, 2024 | 8.25 | 8.26 | 7.65 | 8.04 | 30.56 Million |
| 15 Jan, 2024 | 7.93 | 8.4 | 7.8 | 8.36 | 35.88 Million |
DASA3
BBOE
CHP
U14
000519
301116