Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.39 | 8.56 | 7.8 | 8.23 | 130.88 Million |
| 16 May, 2024 | 8.62 | 9.08 | 8.0 | 8.14 | 161.49 Million |
| 15 May, 2024 | 7.33 | 8.25 | 7.3 | 8.25 | 57.39 Million |
| 14 May, 2024 | 7.17 | 7.99 | 6.98 | 7.5 | 93.7 Million |
| 13 May, 2024 | 6.61 | 7.5 | 6.59 | 7.36 | 93.75 Million |
| 10 May, 2024 | 7.18 | 7.79 | 6.92 | 6.96 | 122.58 Million |
| 09 May, 2024 | 6.3 | 7.08 | 6.18 | 7.08 | 82.32 Million |
| 08 May, 2024 | 6.17 | 6.44 | 6.0 | 6.44 | 81.53 Million |
| 07 May, 2024 | 5.69 | 6.24 | 5.61 | 6.24 | 78.26 Million |
| 06 May, 2024 | 5.68 | 5.74 | 5.6 | 5.67 | 18.07 Million |
4661
INSP
2585
JGCCY
0LD9
STAG