Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.85 | 5.87 | 5.57 | 5.64 | 27.86 Million |
| 29 Apr, 2024 | 5.86 | 5.88 | 5.74 | 5.84 | 33 Million |
| 26 Apr, 2024 | 5.7 | 6.01 | 5.66 | 5.82 | 41.51 Million |
| 25 Apr, 2024 | 5.66 | 5.8 | 5.59 | 5.75 | 25.68 Million |
| 24 Apr, 2024 | 5.42 | 5.85 | 5.41 | 5.72 | 29.52 Million |
| 23 Apr, 2024 | 5.39 | 5.63 | 5.32 | 5.49 | 18.76 Million |
| 22 Apr, 2024 | 5.73 | 5.75 | 5.46 | 5.48 | 26.41 Million |
| 19 Apr, 2024 | 5.6 | 5.88 | 5.57 | 5.81 | 36.37 Million |
| 18 Apr, 2024 | 5.46 | 5.88 | 5.34 | 5.69 | 44.11 Million |
| 17 Apr, 2024 | 5.13 | 5.48 | 5.13 | 5.48 | 32.52 Million |
4661
INSP
2585
JGCCY
0LD9
STAG