Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.88 | 5.93 | 5.44 | 5.66 | 43.42 Million |
| 12 Apr, 2024 | 6.18 | 6.42 | 5.99 | 6.04 | 43.62 Million |
| 11 Apr, 2024 | 6.31 | 6.48 | 6.11 | 6.3 | 50.86 Million |
| 10 Apr, 2024 | 6.21 | 6.88 | 6.15 | 6.58 | 76.32 Million |
| 09 Apr, 2024 | 5.93 | 6.35 | 5.9 | 6.27 | 55.73 Million |
| 08 Apr, 2024 | 5.84 | 6.09 | 5.79 | 6.04 | 45.73 Million |
| 03 Apr, 2024 | 5.9 | 6.16 | 5.88 | 5.92 | 83.47 Million |
| 02 Apr, 2024 | 6.21 | 6.9 | 6.01 | 6.53 | 115.81 Million |
| 01 Apr, 2024 | 6.18 | 6.31 | 6.1 | 6.27 | 57.05 Million |
| 29 Mar, 2024 | 6.36 | 6.58 | 6.13 | 6.22 | 88.94 Million |
4661
INSP
2585
JGCCY
0LD9
STAG