Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.62 | 9.98 | 9.58 | 9.98 | 18.31 Million |
| 18 Apr, 2025 | 9.56 | 9.7 | 9.51 | 9.68 | 7.51 Million |
| 17 Apr, 2025 | 9.49 | 9.62 | 9.42 | 9.55 | 7.64 Million |
| 16 Apr, 2025 | 9.37 | 9.46 | 9.3 | 9.43 | 6.03 Million |
| 15 Apr, 2025 | 9.67 | 9.67 | 9.37 | 9.39 | 8.97 Million |
| 14 Apr, 2025 | 9.41 | 9.75 | 9.41 | 9.66 | 14.69 Million |
| 11 Apr, 2025 | 9.27 | 9.37 | 9.21 | 9.32 | 7.7 Million |
| 10 Apr, 2025 | 9.26 | 9.34 | 9.12 | 9.3 | 9.96 Million |
| 09 Apr, 2025 | 8.8 | 9.2 | 8.66 | 9.15 | 13.84 Million |
| 08 Apr, 2025 | 8.72 | 8.91 | 8.67 | 8.85 | 13.58 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478