Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.22 | 9.28 | 9.02 | 9.13 | 13.77 Million |
| 07 May, 2024 | 8.85 | 9.45 | 8.81 | 9.35 | 28.27 Million |
| 06 May, 2024 | 8.7 | 8.77 | 8.58 | 8.77 | 13.11 Million |
| 05 May, 2024 | 8.7 | 8.77 | 8.58 | 8.77 | 13.11 Million |
| 30 Apr, 2024 | 8.76 | 8.89 | 8.57 | 8.58 | 18.65 Million |
| 29 Apr, 2024 | 8.7 | 8.85 | 8.65 | 8.81 | 21.4 Million |
| 28 Apr, 2024 | 8.7 | 8.85 | 8.65 | 8.81 | 21.4 Million |
| 26 Apr, 2024 | 8.75 | 8.95 | 8.74 | 8.75 | 26.01 Million |
| 25 Apr, 2024 | 9.19 | 9.24 | 8.7 | 8.84 | 39.98 Million |
| 24 Apr, 2024 | 9.79 | 10.19 | 9.36 | 9.49 | 54.13 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI