Beijing Aerospace Changfeng Co.,Ltd (600855.SS)

CNY 10.63

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.6 9.71 9.2 9.25 4 Million
29 Jan, 2024 10.0 10.04 9.66 9.67 3.53 Million
28 Jan, 2024 10.0 10.04 9.66 9.67 3.53 Million
26 Jan, 2024 9.93 10.08 9.86 10.0 4.38 Million
25 Jan, 2024 9.28 9.98 9.27 9.97 6.91 Million
24 Jan, 2024 9.09 9.29 8.84 9.26 4.3 Million
23 Jan, 2024 8.95 9.1 8.77 9.05 4.82 Million
22 Jan, 2024 9.58 9.58 8.94 9.0 4.35 Million
21 Jan, 2024 9.58 9.58 8.94 9.0 4.35 Million
19 Jan, 2024 9.66 9.74 9.5 9.56 2.98 Million