Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.96 | 8.28 | 7.86 | 8.05 | 7.31 Million |
| 20 Feb, 2024 | 7.82 | 8.01 | 7.67 | 7.96 | 6.26 Million |
| 19 Feb, 2024 | 7.67 | 7.96 | 7.65 | 7.79 | 7.88 Million |
| 18 Feb, 2024 | 7.67 | 7.96 | 7.65 | 7.79 | 7.88 Million |
| 08 Feb, 2024 | 7.0 | 7.67 | 6.9 | 7.67 | 10.83 Million |
| 07 Feb, 2024 | 7.07 | 7.33 | 6.79 | 6.97 | 11.2 Million |
| 06 Feb, 2024 | 6.41 | 7.29 | 6.41 | 7.06 | 11.58 Million |
| 05 Feb, 2024 | 7.79 | 7.8 | 7.11 | 7.11 | 9.69 Million |
| 04 Feb, 2024 | 7.79 | 7.8 | 7.11 | 7.11 | 9.69 Million |
| 02 Feb, 2024 | 8.48 | 8.65 | 7.61 | 7.9 | 7.43 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI