Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.75 | 8.88 | 8.61 | 8.62 | 4.81 Million |
| 04 Mar, 2024 | 8.85 | 8.9 | 8.63 | 8.78 | 5.03 Million |
| 03 Mar, 2024 | 8.85 | 8.9 | 8.63 | 8.78 | 5.03 Million |
| 01 Mar, 2024 | 8.66 | 8.88 | 8.62 | 8.85 | 5.82 Million |
| 29 Feb, 2024 | 8.1 | 8.66 | 8.06 | 8.66 | 7.22 Million |
| 28 Feb, 2024 | 9.01 | 9.2 | 8.21 | 8.24 | 11.03 Million |
| 27 Feb, 2024 | 8.67 | 9.03 | 8.62 | 9.01 | 5.95 Million |
| 26 Feb, 2024 | 8.68 | 8.81 | 8.59 | 8.65 | 6.12 Million |
| 25 Feb, 2024 | 8.68 | 8.81 | 8.59 | 8.65 | 6.12 Million |
| 23 Feb, 2024 | 8.22 | 8.59 | 8.22 | 8.56 | 7.41 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI