Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.01 | 4.09 | 4.0 | 4.08 | 109.47 Million |
| 08 May, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 40.03 Million |
| 07 May, 2025 | 4.02 | 4.04 | 4.0 | 4.01 | 50.85 Million |
| 06 May, 2025 | 3.99 | 4.02 | 3.98 | 4.01 | 52.83 Million |
| 30 Apr, 2025 | 4.02 | 4.02 | 3.98 | 3.99 | 46.19 Million |
| 29 Apr, 2025 | 4.08 | 4.09 | 4.0 | 4.02 | 96.37 Million |
| 28 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.09 | 126.23 Million |
| 25 Apr, 2025 | 4.02 | 4.06 | 3.96 | 4.04 | 111.08 Million |
| 24 Apr, 2025 | 4.01 | 4.08 | 4.0 | 4.06 | 75.27 Million |
| 23 Apr, 2025 | 4.04 | 4.04 | 3.99 | 4.01 | 42.43 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX