Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.03 | 4.07 | 4.02 | 4.03 | 51.28 Million |
| 21 Apr, 2025 | 4.04 | 4.06 | 4.02 | 4.03 | 43.01 Million |
| 18 Apr, 2025 | 4.04 | 4.05 | 4.0 | 4.04 | 33.79 Million |
| 17 Apr, 2025 | 4.06 | 4.1 | 4.03 | 4.04 | 52.57 Million |
| 16 Apr, 2025 | 4.02 | 4.08 | 3.99 | 4.08 | 85.14 Million |
| 15 Apr, 2025 | 4.0 | 4.02 | 3.97 | 4.02 | 52.76 Million |
| 14 Apr, 2025 | 3.94 | 4.0 | 3.93 | 4.0 | 63.7 Million |
| 11 Apr, 2025 | 3.95 | 3.96 | 3.91 | 3.94 | 51.43 Million |
| 10 Apr, 2025 | 3.98 | 4.0 | 3.94 | 3.96 | 79.68 Million |
| 09 Apr, 2025 | 3.93 | 4.01 | 3.83 | 3.98 | 124.1 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX