Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.87 | 3.97 | 3.86 | 3.96 | 93.98 Million |
| 07 Apr, 2025 | 3.96 | 3.97 | 3.76 | 3.87 | 146.67 Million |
| 03 Apr, 2025 | 4.01 | 4.07 | 4.0 | 4.06 | 57.82 Million |
| 02 Apr, 2025 | 4.07 | 4.07 | 4.01 | 4.03 | 52.17 Million |
| 01 Apr, 2025 | 3.95 | 4.08 | 3.95 | 4.06 | 107.11 Million |
| 31 Mar, 2025 | 3.93 | 4.02 | 3.92 | 3.96 | 64.54 Million |
| 28 Mar, 2025 | 3.95 | 3.98 | 3.92 | 3.93 | 41.1 Million |
| 27 Mar, 2025 | 4.0 | 4.01 | 3.94 | 3.96 | 56.54 Million |
| 26 Mar, 2025 | 4.03 | 4.04 | 3.98 | 3.99 | 50.81 Million |
| 25 Mar, 2025 | 3.98 | 4.03 | 3.95 | 4.02 | 73.05 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX