Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.16 | 4.18 | 4.12 | 4.13 | 53.71 Million |
| 07 Feb, 2025 | 4.14 | 4.18 | 4.13 | 4.17 | 50.42 Million |
| 06 Feb, 2025 | 4.14 | 4.16 | 4.12 | 4.15 | 41.28 Million |
| 05 Feb, 2025 | 4.21 | 4.21 | 4.13 | 4.15 | 44.68 Million |
| 27 Jan, 2025 | 4.11 | 4.22 | 4.11 | 4.19 | 68.63 Million |
| 24 Jan, 2025 | 4.1 | 4.12 | 4.07 | 4.11 | 37.22 Million |
| 23 Jan, 2025 | 4.12 | 4.17 | 4.09 | 4.1 | 43.91 Million |
| 22 Jan, 2025 | 4.1 | 4.12 | 4.06 | 4.09 | 36.4 Million |
| 21 Jan, 2025 | 4.15 | 4.15 | 4.1 | 4.11 | 30.15 Million |
| 20 Jan, 2025 | 4.16 | 4.2 | 4.12 | 4.13 | 46.32 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX