Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)

CNY 3.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 3.81 3.83 3.71 3.74 208.4 Million
21 Feb, 2025 3.9 3.95 3.78 3.86 302.81 Million
20 Feb, 2025 4.13 4.13 4.13 4.13 -
19 Feb, 2025 4.13 4.13 4.13 4.13 -
18 Feb, 2025 4.13 4.13 4.13 4.13 -
17 Feb, 2025 4.13 4.13 4.13 4.13 -
14 Feb, 2025 4.13 4.13 4.13 4.13 -
13 Feb, 2025 4.13 4.13 4.13 4.13 -
12 Feb, 2025 4.13 4.13 4.13 4.13 -
11 Feb, 2025 4.13 4.13 4.13 4.13 53.71 Million