Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.81 | 3.85 | 3.8 | 3.82 | 59.1 Million |
| 07 Mar, 2025 | 3.83 | 3.84 | 3.78 | 3.81 | 75.08 Million |
| 06 Mar, 2025 | 3.89 | 3.89 | 3.81 | 3.84 | 112.11 Million |
| 05 Mar, 2025 | 3.78 | 3.9 | 3.77 | 3.89 | 147.86 Million |
| 04 Mar, 2025 | 3.72 | 3.79 | 3.71 | 3.77 | 108.56 Million |
| 03 Mar, 2025 | 3.73 | 3.74 | 3.7 | 3.7 | 73.82 Million |
| 28 Feb, 2025 | 3.73 | 3.77 | 3.71 | 3.73 | 93.22 Million |
| 27 Feb, 2025 | 3.73 | 3.75 | 3.72 | 3.74 | 79.73 Million |
| 26 Feb, 2025 | 3.76 | 3.78 | 3.72 | 3.75 | 103.31 Million |
| 25 Feb, 2025 | 3.73 | 3.84 | 3.72 | 3.78 | 208.4 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX