Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.03 | 6.15 | 5.99 | 6.14 | 22.61 Million |
| 30 Apr, 2024 | 6.0 | 6.05 | 5.95 | 5.99 | 16.73 Million |
| 29 Apr, 2024 | 5.95 | 6.03 | 5.9 | 6.01 | 19.59 Million |
| 26 Apr, 2024 | 5.88 | 5.94 | 5.87 | 5.93 | 17.45 Million |
| 25 Apr, 2024 | 5.96 | 5.98 | 5.86 | 5.89 | 14.96 Million |
| 24 Apr, 2024 | 5.96 | 6.05 | 5.87 | 5.96 | 21.64 Million |
| 23 Apr, 2024 | 5.9 | 6.0 | 5.81 | 5.87 | 16.81 Million |
| 22 Apr, 2024 | 5.99 | 6.04 | 5.85 | 5.91 | 21.28 Million |
| 19 Apr, 2024 | 5.87 | 6.08 | 5.85 | 5.99 | 34.73 Million |
| 18 Apr, 2024 | 6.05 | 6.2 | 5.94 | 5.98 | 66.49 Million |
JXN
CRCQW
LUM
6141
1718
2431