Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.64 | 5.7 | 5.63 | 5.68 | 12.34 Million |
| 29 Mar, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 7.56 Million |
| 28 Mar, 2024 | 5.54 | 5.6 | 5.52 | 5.54 | 8.48 Million |
| 27 Mar, 2024 | 5.59 | 5.65 | 5.55 | 5.55 | 10 Million |
| 26 Mar, 2024 | 5.5 | 5.6 | 5.49 | 5.6 | 11.23 Million |
| 25 Mar, 2024 | 5.59 | 5.65 | 5.48 | 5.48 | 18.94 Million |
| 22 Mar, 2024 | 5.52 | 5.53 | 5.44 | 5.46 | 5.28 Million |
| 21 Mar, 2024 | 5.56 | 5.57 | 5.5 | 5.52 | 4.27 Million |
| 20 Mar, 2024 | 5.54 | 5.57 | 5.52 | 5.54 | 3.97 Million |
| 19 Mar, 2024 | 5.61 | 5.62 | 5.53 | 5.53 | 6.12 Million |
JXN
CRCQW
LUM
6141
1718
2431