China Aerospace Times Electronics CO., LTD. (600879.SS)

CNY 8.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.99 10.07 9.7 9.74 88.91 Million
14 Nov, 2024 10.31 10.33 9.98 10.06 94.75 Million
13 Nov, 2024 10.4 10.66 10.04 10.34 115.69 Million
12 Nov, 2024 11.11 11.17 10.31 10.44 171.57 Million
11 Nov, 2024 10.63 11.11 10.31 11.0 237.88 Million
08 Nov, 2024 10.18 10.66 10.1 10.38 186.32 Million
07 Nov, 2024 10.0 10.2 9.81 10.09 167.81 Million
06 Nov, 2024 10.28 10.72 10.08 10.18 285.27 Million
05 Nov, 2024 9.66 10.31 9.6 10.15 300.91 Million
04 Nov, 2024 8.91 9.71 8.87 9.71 202.17 Million