China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.15 | 9.28 | 8.81 | 8.83 | 102.97 Million |
| 31 Oct, 2024 | 9.22 | 9.34 | 8.98 | 9.26 | 118.13 Million |
| 30 Oct, 2024 | 9.06 | 9.36 | 8.94 | 9.21 | 140.16 Million |
| 29 Oct, 2024 | 9.08 | 9.28 | 8.94 | 9.04 | 92.76 Million |
| 28 Oct, 2024 | 9.06 | 9.26 | 8.98 | 9.03 | 97.33 Million |
| 25 Oct, 2024 | 9.03 | 9.11 | 8.89 | 9.0 | 84.97 Million |
| 24 Oct, 2024 | 9.2 | 9.2 | 8.95 | 9.04 | 85.4 Million |
| 23 Oct, 2024 | 8.8 | 9.42 | 8.76 | 9.21 | 179.92 Million |
| 22 Oct, 2024 | 8.92 | 9.02 | 8.68 | 8.83 | 115.82 Million |
| 21 Oct, 2024 | 8.62 | 8.99 | 8.57 | 8.87 | 131.16 Million |
5353
4371
CFRUY
BOEUF
002884
9987