China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.24 | 9.24 | 8.34 | 8.96 | 205.68 Million |
| 30 Sep, 2024 | 8.0 | 8.47 | 8.0 | 8.4 | 160.67 Million |
| 27 Sep, 2024 | 7.63 | 7.81 | 7.61 | 7.8 | 41.45 Million |
| 26 Sep, 2024 | 7.39 | 7.58 | 7.35 | 7.58 | 45.04 Million |
| 25 Sep, 2024 | 7.45 | 7.53 | 7.36 | 7.41 | 54.94 Million |
| 24 Sep, 2024 | 7.26 | 7.39 | 7.18 | 7.38 | 43.54 Million |
| 23 Sep, 2024 | 7.18 | 7.28 | 7.14 | 7.22 | 23.86 Million |
| 20 Sep, 2024 | 7.19 | 7.22 | 7.13 | 7.17 | 17.61 Million |
| 19 Sep, 2024 | 7.15 | 7.26 | 7.06 | 7.2 | 31.57 Million |
| 18 Sep, 2024 | 7.08 | 7.15 | 6.93 | 7.13 | 24.64 Million |
5353
4371
CFRUY
BOEUF
002884
9987