China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.7 | 9.87 | 9.64 | 9.7 | 50.1 Million |
| 07 Mar, 2025 | 9.58 | 9.86 | 9.58 | 9.68 | 67.75 Million |
| 06 Mar, 2025 | 9.65 | 9.68 | 9.51 | 9.62 | 64.09 Million |
| 05 Mar, 2025 | 9.52 | 9.58 | 9.39 | 9.57 | 58.08 Million |
| 04 Mar, 2025 | 9.13 | 9.52 | 9.12 | 9.49 | 67.16 Million |
| 03 Mar, 2025 | 8.98 | 9.33 | 8.98 | 9.17 | 47.19 Million |
| 28 Feb, 2025 | 9.21 | 9.26 | 8.98 | 9.0 | 37.96 Million |
| 27 Feb, 2025 | 9.46 | 9.48 | 9.1 | 9.28 | 49.58 Million |
| 26 Feb, 2025 | 9.43 | 9.5 | 9.33 | 9.47 | 45.5 Million |
| 25 Feb, 2025 | 9.32 | 9.54 | 9.28 | 9.44 | 67.11 Million |
5353
4371
CFRUY
BOEUF
002884
9987