China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.32 | 9.59 | 9.27 | 9.45 | 67.11 Million |
| 21 Feb, 2025 | 9.28 | 9.35 | 9.18 | 9.28 | 45.26 Million |
| 20 Feb, 2025 | 9.12 | 9.42 | 9.09 | 9.26 | 56.67 Million |
| 19 Feb, 2025 | 8.92 | 9.16 | 8.9 | 9.05 | 39.88 Million |
| 18 Feb, 2025 | 9.19 | 9.19 | 8.86 | 8.9 | 36.07 Million |
| 17 Feb, 2025 | 9.09 | 9.25 | 9.06 | 9.15 | 42.12 Million |
| 14 Feb, 2025 | 9.11 | 9.12 | 8.98 | 9.1 | 36.67 Million |
| 13 Feb, 2025 | 9.32 | 9.35 | 9.1 | 9.12 | 46.35 Million |
| 12 Feb, 2025 | 8.92 | 9.48 | 8.91 | 9.32 | 84.08 Million |
| 11 Feb, 2025 | 8.86 | 9.13 | 8.78 | 8.96 | 52.76 Million |
5353
4371
CFRUY
BOEUF
002884
9987