Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.78 | 3.8 | 3.51 | 3.56 | 40.32 Million |
| 21 Aug, 2024 | 3.78 | 4.04 | 3.68 | 3.88 | 55.71 Million |
| 20 Aug, 2024 | 3.67 | 3.75 | 3.57 | 3.67 | 55.71 Million |
| 19 Aug, 2024 | 3.59 | 3.68 | 3.57 | 3.66 | 15.83 Million |
| 18 Aug, 2024 | 3.59 | 3.68 | 3.57 | 3.66 | 10.18 Million |
| 16 Aug, 2024 | 3.65 | 3.67 | 3.58 | 3.58 | 9.54 Million |
| 15 Aug, 2024 | 3.62 | 3.73 | 3.56 | 3.66 | 13.91 Million |
| 14 Aug, 2024 | 3.59 | 3.66 | 3.59 | 3.63 | 13.91 Million |
| 13 Aug, 2024 | 3.57 | 3.61 | 3.54 | 3.59 | 7.21 Million |
| 12 Aug, 2024 | 3.64 | 3.66 | 3.57 | 3.6 | 8.15 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH