Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.75 | 3.8 | 3.58 | 3.69 | 18.47 Million |
| 28 Jun, 2024 | 3.77 | 3.84 | 3.74 | 3.76 | 5.83 Million |
| 27 Jun, 2024 | 3.82 | 3.87 | 3.76 | 3.77 | 9.97 Million |
| 26 Jun, 2024 | 3.7 | 3.86 | 3.64 | 3.83 | 17.87 Million |
| 25 Jun, 2024 | 3.78 | 3.85 | 3.69 | 3.74 | 12.64 Million |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.77 | 3.78 | 14.52 Million |
| 21 Jun, 2024 | 4.03 | 4.03 | 3.93 | 3.97 | 6.08 Million |
| 20 Jun, 2024 | 4.02 | 4.08 | 3.96 | 4.03 | 11.09 Million |
| 19 Jun, 2024 | 4.05 | 4.07 | 4.01 | 4.02 | 4.37 Million |
| 18 Jun, 2024 | 4.02 | 4.09 | 4.01 | 4.05 | 6.55 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH