Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.51 | 5.51 Million |
| 26 Jul, 2024 | 3.43 | 3.5 | 3.42 | 3.49 | 5.48 Million |
| 25 Jul, 2024 | 3.38 | 3.46 | 3.36 | 3.43 | 5.78 Million |
| 24 Jul, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 5.67 Million |
| 23 Jul, 2024 | 3.52 | 3.53 | 3.46 | 3.46 | 5.44 Million |
| 22 Jul, 2024 | 3.47 | 3.54 | 3.45 | 3.52 | 5.59 Million |
| 19 Jul, 2024 | 3.44 | 3.54 | 3.42 | 3.5 | 9.42 Million |
| 18 Jul, 2024 | 3.39 | 3.46 | 3.3 | 3.45 | 9.36 Million |
| 17 Jul, 2024 | 3.43 | 3.49 | 3.41 | 3.42 | 7.12 Million |
| 16 Jul, 2024 | 3.44 | 3.45 | 3.39 | 3.43 | 6.47 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH