Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.51 | 3.52 | 3.44 | 3.46 | 5.25 Million |
| 12 Jul, 2024 | 3.54 | 3.59 | 3.49 | 3.5 | 6.86 Million |
| 11 Jul, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 8.57 Million |
| 10 Jul, 2024 | 3.47 | 3.5 | 3.42 | 3.43 | 6.56 Million |
| 09 Jul, 2024 | 3.46 | 3.51 | 3.34 | 3.49 | 11.86 Million |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.43 | 3.45 | 8.85 Million |
| 05 Jul, 2024 | 3.56 | 3.62 | 3.49 | 3.58 | 8.78 Million |
| 04 Jul, 2024 | 3.76 | 3.76 | 3.54 | 3.56 | 16.41 Million |
| 03 Jul, 2024 | 3.71 | 3.77 | 3.69 | 3.72 | 6.59 Million |
| 02 Jul, 2024 | 3.69 | 3.76 | 3.67 | 3.73 | 9.55 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH