Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.86 | 4.89 | 4.77 | 4.78 | 10.7 Million |
| 11 Jan, 2024 | 4.75 | 4.89 | 4.75 | 4.87 | 12.7 Million |
| 10 Jan, 2024 | 4.83 | 4.83 | 4.71 | 4.76 | 10.13 Million |
| 09 Jan, 2024 | 4.79 | 4.93 | 4.78 | 4.82 | 11.77 Million |
| 08 Jan, 2024 | 4.85 | 4.92 | 4.82 | 4.84 | 11.54 Million |
| 05 Jan, 2024 | 5.01 | 5.04 | 4.88 | 4.9 | 11.97 Million |
| 04 Jan, 2024 | 5.0 | 5.04 | 4.93 | 5.01 | 10.97 Million |
| 03 Jan, 2024 | 4.99 | 5.08 | 4.95 | 5.01 | 16.19 Million |
| 02 Jan, 2024 | 5.04 | 5.12 | 4.99 | 5.0 | 16.61 Million |
| 29 Dec, 2023 | 4.88 | 5.07 | 4.85 | 5.01 | 19.7 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH