Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.92 | 4.96 | 4.81 | 4.89 | 20.31 Million |
| 27 Dec, 2023 | 4.9 | 4.97 | 4.88 | 4.92 | 12.18 Million |
| 26 Dec, 2023 | 5.01 | 5.05 | 4.88 | 4.91 | 12.1 Million |
| 25 Dec, 2023 | 5.07 | 5.12 | 4.92 | 5.02 | 19.75 Million |
| 22 Dec, 2023 | 5.51 | 5.51 | 5.0 | 5.04 | 39.19 Million |
| 21 Dec, 2023 | 5.43 | 5.55 | 5.41 | 5.52 | 13.43 Million |
| 20 Dec, 2023 | 5.68 | 5.7 | 5.49 | 5.53 | 19.76 Million |
| 19 Dec, 2023 | 5.67 | 5.77 | 5.64 | 5.7 | 17.81 Million |
| 18 Dec, 2023 | 5.85 | 5.87 | 5.62 | 5.67 | 25.64 Million |
| 15 Dec, 2023 | 5.75 | 5.9 | 5.69 | 5.81 | 30.67 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH