Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.78 | 5.97 | 5.74 | 5.77 | 34.8 Million |
| 13 Dec, 2023 | 5.75 | 5.9 | 5.71 | 5.73 | 31.21 Million |
| 12 Dec, 2023 | 5.85 | 5.96 | 5.76 | 5.81 | 40.54 Million |
| 11 Dec, 2023 | 5.6 | 5.81 | 5.56 | 5.77 | 35.68 Million |
| 08 Dec, 2023 | 5.67 | 5.7 | 5.58 | 5.6 | 29.46 Million |
| 07 Dec, 2023 | 5.57 | 5.8 | 5.57 | 5.74 | 42.13 Million |
| 06 Dec, 2023 | 5.42 | 5.67 | 5.35 | 5.61 | 22.3 Million |
| 05 Dec, 2023 | 5.55 | 5.57 | 5.45 | 5.45 | 13.74 Million |
| 04 Dec, 2023 | 5.64 | 5.7 | 5.56 | 5.59 | 15.95 Million |
| 01 Dec, 2023 | 5.35 | 5.59 | 5.31 | 5.59 | 25.97 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH