Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.05 | 5.06 | 4.89 | 4.93 | 28.93 Million |
| 07 Mar, 2025 | 4.96 | 5.11 | 4.95 | 5.02 | 49.99 Million |
| 06 Mar, 2025 | 4.79 | 5.2 | 4.78 | 5.03 | 67.43 Million |
| 05 Mar, 2025 | 4.78 | 4.78 | 4.67 | 4.77 | 25.8 Million |
| 04 Mar, 2025 | 4.73 | 4.8 | 4.71 | 4.79 | 24.64 Million |
| 03 Mar, 2025 | 4.75 | 4.82 | 4.71 | 4.75 | 24.64 Million |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.72 | 4.72 | 39.33 Million |
| 27 Feb, 2025 | 5.06 | 5.15 | 4.93 | 5.02 | 56.58 Million |
| 26 Feb, 2025 | 5.04 | 5.09 | 5.0 | 5.03 | 32.22 Million |
| 25 Feb, 2025 | 5.04 | 5.13 | 4.98 | 5.04 | 39.71 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH