Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.87 | 5.05 | 4.85 | 5.04 | 53.86 Million |
| 07 Feb, 2025 | 4.81 | 4.92 | 4.76 | 4.85 | 50.76 Million |
| 06 Feb, 2025 | 4.69 | 4.82 | 4.63 | 4.81 | 42.05 Million |
| 05 Feb, 2025 | 4.57 | 4.69 | 4.56 | 4.67 | 37.39 Million |
| 27 Jan, 2025 | 4.6 | 4.68 | 4.47 | 4.49 | 28.93 Million |
| 24 Jan, 2025 | 4.43 | 4.57 | 4.4 | 4.56 | 30.17 Million |
| 23 Jan, 2025 | 4.51 | 4.59 | 4.46 | 4.46 | 35.54 Million |
| 22 Jan, 2025 | 4.62 | 4.62 | 4.44 | 4.46 | 25.43 Million |
| 21 Jan, 2025 | 4.67 | 4.7 | 4.55 | 4.62 | 30.33 Million |
| 20 Jan, 2025 | 4.75 | 4.79 | 4.62 | 4.63 | 32.97 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH