Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 39.71 Million |
| 21 Feb, 2025 | 5.07 | 5.15 | 5.0 | 5.11 | 42.03 Million |
| 20 Feb, 2025 | 5.08 | 5.13 | 5.0 | 5.04 | 38.23 Million |
| 19 Feb, 2025 | 5.05 | 5.11 | 5.0 | 5.09 | 42.18 Million |
| 18 Feb, 2025 | 5.25 | 5.3 | 5.02 | 5.05 | 56.86 Million |
| 17 Feb, 2025 | 5.27 | 5.39 | 5.25 | 5.3 | 64.53 Million |
| 14 Feb, 2025 | 5.27 | 5.3 | 5.1 | 5.27 | 66.97 Million |
| 13 Feb, 2025 | 5.33 | 5.38 | 5.17 | 5.27 | 112.23 Million |
| 12 Feb, 2025 | 5.14 | 5.41 | 5.06 | 5.32 | 112.23 Million |
| 11 Feb, 2025 | 5.04 | 5.28 | 4.96 | 5.16 | 82.86 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH