Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.56 | 6.7 | 6.53 | 6.63 | 23.61 Million |
| 07 Apr, 2025 | 6.86 | 6.88 | 6.51 | 6.52 | 33.05 Million |
| 03 Apr, 2025 | 7.22 | 7.27 | 7.18 | 7.23 | 10.69 Million |
| 02 Apr, 2025 | 7.27 | 7.33 | 7.24 | 7.27 | 9.94 Million |
| 01 Apr, 2025 | 7.22 | 7.29 | 7.21 | 7.26 | 10.81 Million |
| 31 Mar, 2025 | 7.27 | 7.29 | 7.13 | 7.21 | 18.53 Million |
| 28 Mar, 2025 | 7.36 | 7.36 | 7.23 | 7.3 | 17.06 Million |
| 27 Mar, 2025 | 7.41 | 7.42 | 7.31 | 7.34 | 14.23 Million |
| 26 Mar, 2025 | 7.38 | 7.48 | 7.37 | 7.41 | 22.62 Million |
| 25 Mar, 2025 | 7.39 | 7.5 | 7.34 | 7.39 | 30.74 Million |
603001
AUZ
0978
OMINFRAL
300778
002702