Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.3 | 7.32 | 7.15 | 7.23 | 22.54 Million |
| 07 Mar, 2025 | 7.06 | 7.38 | 7.04 | 7.2 | 33.16 Million |
| 06 Mar, 2025 | 7.02 | 7.08 | 7.01 | 7.07 | 16.51 Million |
| 05 Mar, 2025 | 7.01 | 7.02 | 6.89 | 7.01 | 11.77 Million |
| 04 Mar, 2025 | 6.94 | 7.01 | 6.94 | 6.99 | 13.41 Million |
| 03 Mar, 2025 | 6.94 | 7.05 | 6.94 | 6.98 | 13.41 Million |
| 28 Feb, 2025 | 6.99 | 7.0 | 6.88 | 6.91 | 13.63 Million |
| 27 Feb, 2025 | 7.01 | 7.1 | 6.93 | 7.0 | 15.17 Million |
| 26 Feb, 2025 | 6.89 | 7.06 | 6.89 | 7.03 | 18.77 Million |
| 25 Feb, 2025 | 6.97 | 6.98 | 6.88 | 6.89 | 18.19 Million |
603001
AUZ
0978
OMINFRAL
300778
002702