Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.23 | 7.35 | 7.18 | 7.32 | 28.03 Million |
| 21 Mar, 2025 | 7.21 | 7.29 | 7.18 | 7.2 | 16.31 Million |
| 20 Mar, 2025 | 7.24 | 7.27 | 7.21 | 7.24 | 12.6 Million |
| 19 Mar, 2025 | 7.26 | 7.26 | 7.18 | 7.24 | 10.92 Million |
| 18 Mar, 2025 | 7.25 | 7.3 | 7.22 | 7.26 | 15.28 Million |
| 17 Mar, 2025 | 7.31 | 7.32 | 7.23 | 7.24 | 15.54 Million |
| 14 Mar, 2025 | 7.29 | 7.32 | 7.23 | 7.28 | 19.25 Million |
| 13 Mar, 2025 | 7.25 | 7.27 | 7.16 | 7.24 | 15.82 Million |
| 12 Mar, 2025 | 7.28 | 7.31 | 7.22 | 7.24 | 13.71 Million |
| 11 Mar, 2025 | 7.15 | 7.26 | 7.12 | 7.26 | 18.46 Million |
603001
AUZ
0978
OMINFRAL
300778
002702