Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.19 | 5.22 | 5.11 | 5.15 | 35.22 Million |
| 04 Dec, 2024 | 5.14 | 5.22 | 5.11 | 5.19 | 49.83 Million |
| 03 Dec, 2024 | 5.14 | 5.16 | 5.07 | 5.15 | 38.38 Million |
| 02 Dec, 2024 | 5.11 | 5.17 | 5.09 | 5.14 | 38.69 Million |
| 29 Nov, 2024 | 5.05 | 5.15 | 5.03 | 5.11 | 40.71 Million |
| 28 Nov, 2024 | 5.04 | 5.1 | 5.02 | 5.06 | 30.29 Million |
| 27 Nov, 2024 | 4.99 | 5.04 | 4.89 | 5.04 | 38.16 Million |
| 26 Nov, 2024 | 4.96 | 5.02 | 4.94 | 4.97 | 29.85 Million |
| 25 Nov, 2024 | 4.96 | 4.97 | 4.9 | 4.96 | 41.43 Million |
| 22 Nov, 2024 | 5.12 | 5.13 | 4.94 | 4.95 | 63.6 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG