Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.13 | 5.16 | 5.09 | 5.12 | 35.66 Million |
| 20 Nov, 2024 | 5.1 | 5.18 | 5.07 | 5.15 | 47.69 Million |
| 19 Nov, 2024 | 5.07 | 5.15 | 5.03 | 5.11 | 49.95 Million |
| 18 Nov, 2024 | 5.08 | 5.17 | 5.03 | 5.04 | 61.66 Million |
| 15 Nov, 2024 | 5.12 | 5.19 | 5.03 | 5.04 | 70.92 Million |
| 14 Nov, 2024 | 5.19 | 5.25 | 5.11 | 5.12 | 42.96 Million |
| 13 Nov, 2024 | 5.22 | 5.22 | 5.13 | 5.19 | 42.73 Million |
| 12 Nov, 2024 | 5.3 | 5.32 | 5.2 | 5.22 | 66.48 Million |
| 11 Nov, 2024 | 5.34 | 5.4 | 5.25 | 5.29 | 71.42 Million |
| 08 Nov, 2024 | 5.51 | 5.54 | 5.35 | 5.38 | 91.83 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG