Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.74 | 5.78 | 5.73 | 5.78 | 2.22 Million |
| 20 May, 2025 | 5.76 | 5.78 | 5.75 | 5.76 | 2.09 Million |
| 19 May, 2025 | 5.71 | 5.76 | 5.71 | 5.74 | 1.94 Million |
| 16 May, 2025 | 5.72 | 5.78 | 5.63 | 5.72 | 36.91 Million |
| 15 May, 2025 | 5.68 | 5.9 | 5.68 | 5.75 | 70.89 Million |
| 14 May, 2025 | 5.54 | 5.74 | 5.51 | 5.71 | 70.13 Million |
| 13 May, 2025 | 5.5 | 5.57 | 5.44 | 5.56 | 37.47 Million |
| 12 May, 2025 | 5.49 | 5.53 | 5.41 | 5.48 | 43.4 Million |
| 09 May, 2025 | 5.31 | 5.58 | 5.3 | 5.5 | 99.53 Million |
| 08 May, 2025 | 5.3 | 5.43 | 5.28 | 5.32 | 55.22 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG