Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.06 | 5.07 | 4.99 | 4.99 | 19.97 Million |
| 13 Dec, 2023 | 5.05 | 5.08 | 5.02 | 5.05 | 14.44 Million |
| 12 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.07 | 30.91 Million |
| 11 Dec, 2023 | 4.89 | 5.07 | 4.88 | 5.07 | 63.1 Million |
| 08 Dec, 2023 | 4.96 | 5.04 | 4.89 | 4.89 | 65.08 Million |
| 07 Dec, 2023 | 4.95 | 5.0 | 4.93 | 4.96 | 47.87 Million |
| 06 Dec, 2023 | 5.0 | 5.01 | 4.94 | 4.94 | 27.65 Million |
| 05 Dec, 2023 | 5.03 | 5.06 | 4.99 | 5.0 | 25.82 Million |
| 04 Dec, 2023 | 5.0 | 5.05 | 4.93 | 5.03 | 31.48 Million |
| 01 Dec, 2023 | 4.9 | 4.99 | 4.89 | 4.99 | 28.38 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG